Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SMC | 6273 - Stock
Chart
Quotes
Financials
Stock Price
68,040.00
Daily Change
2,010.00
3.04%
Monthly
-7.02%
Yearly
20.42%
Q1 Forecast
63,439.46
SMC reported 487.63B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
Assets
2255.12B
Cash and Equivalent
659.97B
Cost of Sales
114.18B
Current Assets
1470.46B
Current Liabilities
163.31B
Debt
5B
Dividend Yield
1.84
EBIT
46.78B
EBITDA
58.36B
EPS Earnings Per Share
671.37
Equity Capital and Reserves
2042.23B
Gross Profit on Sales
95.49B
Interest Expense on Debt
17M
Interest Income
5.43B
Loan Capital
6.51B
Market Capitalization
3478.33B
Net Income
42.44B
Operating Expenses
162.88B
Operating Profit
46.78B
Ordinary Share Capital
63.14M
PE Price to Earnings
21.93
Pre-Tax Profit
61.72B
Sales Revenues
209.66B
Selling and Administration Expenses
48.7B
Stock
487.63B
Trade Creditors
35.63B
Trade Debtors
213.65B
Stock
Change
Date
Axon Enterprise
USD 341.81M
24.3M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Ferguson
USD 4.61B
121M
Sep/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
GATX
USD 71.8M
2.2M
Dec/2024
GE Vernova
USD 10.43B
397M
Dec/2025
Howmet Aerospace
USD 1.85B
126M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
L3Harris Technologies
USD 1.22B
72M
Dec/2025
Nidec
600.79B
42.91B
Sep/2025
Otis Worldwide
USD 613M
27M
Dec/2025
Raytheon Technologies
USD 13.36B
442M
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
SMC
487.63B
2.03B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.730
0.48
-0.50%
Brent
106.332
2.91
2.82%
Natural gas
3.0165
0.02
-0.54%
Gasoline
3.0468
0.08
-2.45%
Heating Oil
4.1439
0.13
3.19%
Gold
4889.87
117.06
-2.34%
Silver
77.199
2.12
-2.67%
Copper
5.5427
0.18
-3.21%
Soybeans
1161.84
4.84
0.42%
Wheat
604.71
14.96
2.54%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.14%
Lumber
611.05
1.05
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15210
0.0019
-0.16%
GBPUSD
1.33426
0.0013
-0.10%
AUDUSD
0.70850
0.0020
-0.28%
NZDUSD
0.58402
0.0017
-0.29%
USDJPY
159.335
0.3365
0.21%
USDCNY
6.88568
0.0028
0.04%
USDCHF
0.78975
0.0050
0.63%
USDCAD
1.36949
0.0004
0.03%
USDMXN
17.6905
0.0337
0.19%
USDINR
92.8870
0.4925
0.53%
USDBRL
5.19700
0.0032
0.06%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1500.88
13.0400
0.88%
DXY
99.763
0.1881
0.19%
USDTRY
44.2116
0.0342
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6685.25
31
-0.46%
US30
46639
354
-0.75%
US100
24706
74
-0.30%
JP225
54281
581
1.08%
GB100
10303
101
-0.97%
DE40
23553
178
-0.75%
FR40
7984
9
0.11%
IT40
44781
106
-0.24%
ES35
17314
65
0.38%
ASX200
8521
94
-1.09%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32520
409
-1.24%
MOEX
2870
16
0.57%
IBOVESPA
181190
780
0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
251.32
2.91
-1.14%
Tesla
398.19
1.08
-0.27%
Microsoft
394.19
5.22
-1.31%
Amazon
211.16
4.04
-1.88%
Meta
619.97
2.69
-0.43%
Nvidia
182.94
1.01
0.56%
Visa
300.60
7.86
-2.55%
JPMorgan
288.29
1.40
0.49%
Oracle
154.63
0.06
-0.04%
J&J
237.56
0.55
-0.23%
P&G
147.63
3.85
-2.54%
Exxon Mobil
158.71
0.10
-0.06%
Alphabet
308.15
2.77
-0.89%
Goldman Sachs
810.96
3.92
0.49%
Caterpillar
707.76
5.76
0.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.023
0.02%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9343
0.032
0.03%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4120
0.025
0.03%
Italy
3.7340
0.071
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8210
0.014
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71736
2,165
-2.93%
Ether
2211.49
106.3158
-4.59%
Binance
650.0
17.9200
-2.68%
Cardano
0.27359
0.0155
-5.34%
Solana
90.4500
4.2042
-4.44%
Ripple
1.46165
0.0572
-3.77%
Polkadot
1.56
0.0601
-3.71%
Avalanche
9.65
0.5503
-5.39%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.90
0.0607
-3.09%
Dai
1.00071
0.0006
0.06%
Litecoin
56.140
1.9600
-3.37%
Uniswap
3.69
0.2710
-6.85%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
453.63
17.1300
-3.64%
More
Add to your site
News
FTSE MIB Dips as Oil-Driven Stagflati...
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More