Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SMC | 6273 - Stock
Chart
Quotes
Financials
Stock Price
68,040.00
Daily Change
2,010.00
3.04%
Monthly
-7.02%
Yearly
20.42%
Q1 Forecast
63,439.46
SMC reported 487.63B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
Assets
2255.12B
Cash and Equivalent
659.97B
Cost of Sales
114.18B
Current Assets
1470.46B
Current Liabilities
163.31B
Debt
5B
Dividend Yield
1.84
EBIT
46.78B
EBITDA
58.36B
EPS Earnings Per Share
671.37
Equity Capital and Reserves
2042.23B
Gross Profit on Sales
95.49B
Interest Expense on Debt
17M
Interest Income
5.43B
Loan Capital
6.51B
Market Capitalization
3478.33B
Net Income
42.44B
Operating Expenses
162.88B
Operating Profit
46.78B
Ordinary Share Capital
63.14M
PE Price to Earnings
21.93
Pre-Tax Profit
61.72B
Sales Revenues
209.66B
Selling and Administration Expenses
48.7B
Stock
487.63B
Trade Creditors
35.63B
Trade Debtors
213.65B
Stock
Change
Date
Axon Enterprise
USD 341.81M
24.3M
Dec/2025
Carrier Global
USD 2.48B
521M
Dec/2025
Ferguson
USD 4.61B
121M
Sep/2025
Fortive
USD 291.8M
18.8M
Dec/2025
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
GATX
USD 71.8M
2.2M
Dec/2024
GE Vernova
USD 10.43B
397M
Dec/2025
Howmet Aerospace
USD 1.85B
126M
Dec/2025
Hubbell
USD 1.08B
30.1M
Dec/2025
Kajima
JPY 557.1B
4.64B
Sep/2025
L3Harris Technologies
USD 1.22B
72M
Dec/2025
Nidec
600.79B
42.91B
Sep/2025
Otis Worldwide
USD 613M
27M
Dec/2025
Raytheon Technologies
USD 13.36B
442M
Dec/2025
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
SMC
487.63B
2.03B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.918
1.71
1.78%
Brent
107.908
4.49
4.34%
Natural gas
3.0409
0.01
0.26%
Gasoline
3.2152
0.09
2.94%
Heating Oil
4.2290
0.21
5.31%
Gold
4861.33
145.60
-2.91%
Silver
76.621
2.69
-3.40%
Copper
5.5594
0.17
-2.92%
Soybeans
1154.91
2.09
-0.18%
Wheat
593.71
3.96
0.67%
Coal
134.75
0.25
-0.19%
Steel
3134.00
25.00
-0.79%
TTF Gas
54.94
3.38
6.56%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15017
0.0038
-0.33%
GBPUSD
1.33161
0.0039
-0.30%
AUDUSD
0.70551
0.0050
-0.70%
NZDUSD
0.58197
0.0037
-0.64%
USDJPY
159.511
0.5125
0.32%
USDCNY
6.88934
0.0065
0.09%
USDCHF
0.78869
0.0039
0.50%
USDCAD
1.37141
0.0023
0.17%
USDMXN
17.7317
0.0756
0.43%
USDINR
92.8990
0.5044
0.55%
USDBRL
5.21700
0.0232
0.45%
USDRUB
83.8182
1.4432
1.75%
USDKRW
1503.74
15.9000
1.07%
DXY
99.897
0.3216
0.32%
USDTRY
44.2207
0.0433
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6693.10
23
-0.34%
US30
46823
171
-0.36%
US100
24710
71
-0.29%
JP225
54150
450
0.84%
GB100
10338
66
-0.63%
DE40
23656
75
-0.32%
FR40
7983
9
0.11%
IT40
44802
85
-0.19%
ES35
17280
31
0.18%
ASX200
8526
88
-1.02%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32929
52
0.16%
MOEX
2866
13
0.45%
IBOVESPA
179908
502
-0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.026
0.03%
United Kingdom
4.7010
0.076
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9210
0.017
-0.02%
Germany
2.9268
0.024
0.02%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4020
0.015
0.02%
Italy
3.7270
0.064
0.06%
France
3.5940
0.035
0.03%
South Africa
9.0100
0.215
0.22%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72416
1,485
-2.01%
Ether
2235.00
82.8081
-3.57%
Binance
657.1
10.8400
-1.62%
Cardano
0.27667
0.0124
-4.28%
Solana
90.4578
4.1964
-4.43%
Ripple
1.46341
0.0554
-3.65%
Polkadot
1.59
0.0316
-1.95%
Avalanche
9.79
0.4117
-4.04%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.94
0.0255
-1.30%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.164
1.9355
-3.33%
Uniswap
3.78
0.1764
-4.46%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
456.77
13.9900
-2.97%
More
Add to your site
News
Bund Yields Near Two-Year High as Inf...
Dollar Strengthens on Inflation Worri...
Silver Hits 4-week Low
Palladium Hits 13-week Low
TSX Futures Dip as Oil Surge Revives ...
Slovakia 10Y Bond Yield Hits 12-month...
TTF Prices Rebound on News of Iran En...
Treasury Yields Move Higher
US Futures Erase Gains After PPI
Oil Rebounds Amid Iran’s South Pars A...
More