Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
SMC | 6273 - Stock
Chart
Quotes
Financials
SMC reported 487.63B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
Assets
2311.84B
Cash and Equivalent
659.97B
Cost of Sales
127.68B
Current Assets
1504.29B
Current Liabilities
145.67B
Debt
5B
Dividend Yield
1.67
EBIT
52.99B
EBITDA
66.07B
EPS Earnings Per Share
723.07
Equity Capital and Reserves
2115.09B
Gross Profit on Sales
104.93B
Interest Expense on Debt
362M
Interest Income
5.43B
Loan Capital
6.51B
Market Capitalization
3823.86B
Net Income
45.68B
Operating Expenses
179.61B
Operating Profit
52.99B
Ordinary Share Capital
63.14M
PE Price to Earnings
22.27
Pre-Tax Profit
64.71B
Sales Revenues
232.61B
Selling and Administration Expenses
51.93B
Stock
487.63B
Trade Creditors
31.82B
Trade Debtors
234.37B
Stock
Change
Date
Axon Enterprise
USD 408.01M
66.2M
Mar/2026
Carrier Global
USD 2.58B
98M
Mar/2026
Ferguson
USD 4.68B
63M
Mar/2026
Fortive
USD 305.5M
13.7M
Mar/2026
Fuji Electric
JPY 270.27B
14.4B
Dec/2025
GATX
USD 84M
12.2M
Dec/2025
GE Vernova
USD 11.92B
1.49B
Mar/2026
Howmet Aerospace
USD 1.98B
126M
Mar/2026
Hubbell
USD 1.14B
55.7M
Mar/2026
Kajima
JPY 557.1B
4.64B
Sep/2025
L3Harris Technologies
USD 1.23B
15M
Mar/2026
Nidec
600.79B
579.94T
Sep/2025
Otis Worldwide
USD 669M
56M
Mar/2026
Raytheon Technologies
USD 14.15B
789M
Mar/2026
Shimizu Corporation
JPY 82.17B
4.08B
Sep/2025
SMC
487.63B
2.03B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
90.540
2.50
-2.69%
Brent
93.090
1.94
-2.04%
Natural gas
3.2290
0.11
-3.21%
Gasoline
3.0459
0.01
0.25%
Heating Oil
3.5874
0.09
-2.35%
Gold
4331.00
143.89
-3.22%
Silver
67.297
6.54
-8.86%
Copper
6.2635
0.25
-3.80%
Soybeans
1121.50
8.00
-0.71%
Wheat
580.00
1.75
-0.30%
Coal
148.75
1.20
0.81%
Steel
3161.00
10.00
0.32%
TTF Gas
48.50
0.26
-0.52%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
766.00
1.50
-0.20%
More
Actual
Chg
%Chg
EURUSD
1.15218
0.0089
-0.76%
GBPUSD
1.33378
0.0086
-0.64%
AUDUSD
0.70489
0.0085
-1.19%
NZDUSD
0.57950
0.0074
-1.26%
USDJPY
160.291
0.2740
0.17%
USDCNY
6.78965
0.0126
0.19%
USDCHF
0.79611
0.0065
0.82%
USDCAD
1.39383
0.0030
0.21%
USDMXN
17.4747
0.1873
1.08%
USDINR
95.3370
0.3513
-0.37%
USDBRL
5.17900
0.1153
2.28%
USDRUB
73.7000
0.3000
0.41%
USDKRW
1559.56
26.7300
1.74%
DXY
100.069
0.6560
0.66%
USDTRY
46.0415
0.0594
0.13%
More
Actual
Chg
%Chg
US500
7383.74
201
-2.64%
US30
50867
695
-1.35%
US100
28958
1,450
-4.77%
JP225
66588
883
-1.31%
GB100
10368
8
0.07%
DE40
24759
186
-0.75%
FR40
8218
26
-0.32%
IT40
49893
281
-0.56%
ES35
18345
69
0.38%
ASX200
8625
61
-0.70%
SHANGHAI
4028
30
-0.74%
SENSEX
74243
117
-0.16%
TSX
34413
804
-2.28%
MOEX
2561
19
-0.73%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
213.68
22.66
-9.59%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5220
0.041
0.04%
United Kingdom
4.8750
0.014
-0.01%
Japan
2.6716
0.002
0.00%
Australia
4.9400
0.026
0.03%
Germany
3.0376
0.014
0.01%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9520
0.063
-0.06%
Canada
3.4730
0.036
0.04%
Italy
3.8153
0.031
0.03%
France
3.6879
0.018
0.02%
South Africa
8.7200
0.170
0.17%
China
1.7590
0.042
0.04%
Switzerland
0.4240
0.027
0.03%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
62021
1,157
1.90%
Ether
1627.02
58.6694
3.74%
Binance
594.0
19.5600
3.41%
Cardano
0.16252
0.0052
3.33%
Solana
65.0351
2.8499
4.58%
XRP
1.13660
0.0436
3.99%
Polkadot
0.97
0.0238
2.52%
Avalanche
6.69
0.0235
0.35%
Polygon
0.08
0.0009
1.16%
Cosmos
1.68
0.0530
3.25%
Dai
0.99952
0.0002
0.02%
Litecoin
41.710
0.3403
0.82%
Uniswap
2.53
0.0648
2.63%
Algorand
0.09
0.0003
0.35%
Bitcoin Cash
223.57
6.2000
2.85%
More
News
Coal Hits 19-month High
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Depreciat...
Ibovespa Falls as Higher Yields Weigh
TSX Sinks as Strong Jobs Data Lifts R...
The Dow Jones Index Closes 1.20% Lowe...
Tech Rout Drags US Stocks Sharply Low...
Brent Slips to $93
WTI Falls as Iran Talks Stall and Dem...
Bitcoin Hits 19-month Low
More
×